Algorand
ALGO · 美元计价
$0.0812
≈ ￥0.53592
-6.45% (-$0.01)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.0868
24H 最低
$0.0802
今日开盘
$0.0868
24H 成交量
$176.68万
流通市值
$7.79亿
24H 涨跌额
(-$0.01)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SIGNSign
|
$0.00841 | $0.00891 | $0.00833 | $50.20万 | $1,029.83万 | -3.67% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.14 | $1.05 | $689.16万 | $32.26亿 | -5.35% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 42 |
FILFilecoin
|
$0.6642 | $0.7314 | $0.6541 | $961.40万 | $6.12亿 | -8.78% |
| 596 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.76万 | — | -1.10% |
| 292 |
HOODBHOODB
|
$75.23 | $78.72 | $74.98 | $41.44万 | — | -3.05% |
| 101 |
KORUBKORUB
|
$7.19 | $7.73 | $7.13 | $217.17万 | — | -0.96% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.95万 | — | -4.42% |
| 51 |
ASTERAster
|
$0.6305 | $0.6642 | $0.6171 | $758.65万 | $10.94亿 | -4.61% |
| 556 |
ASTSBASTSB
|
$31.42 | $33.07 | $31.34 | $9.94万 | — | -0.60% |
| 607 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.32万 | — | -0.38% |
| 528 |
DCRDecred
|
$10.74 | $11.36 | $10.55 | $12.46万 | $1.98亿 | -4.79% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $2.06万 | — | 0.46% |
| 159 |
OPGOpenGradient
|
$0.1361 | $0.1431 | $0.1346 | $100.23万 | $2,700.85万 | -3.34% |
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.79万 | $2,574.33万 | -7.33% |
| 90 |
DASH达世币
|
$38.43 | $41.67 | $37.77 | $265.57万 | $5.27亿 | -6.68% |
| 459 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.14万 | $1,974.85万 | -1.59% |
| 217 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00469 | $65.73万 | $3,487.96万 | -7.90% |
| 451 |
SUSHISushi
|
$0.1574 | $0.1719 | $0.1556 | $20.13万 | $3,265.98万 | -7.68% |