Circle Internet Group (bStocks
CRCLB · 美元计价
$58.59
≈ ￥386.694
-5.29% (-$3.27)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$63.09
24H 最低
$58.12
今日开盘
$61.86
24H 成交量
$1,000.11万
流通市值
$1.68亿
24H 涨跌额
(-$3.27)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00824 | $49.25万 | $1,029.83万 | -4.58% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.13 | $1.04 | $728.53万 | $32.26亿 | -7.08% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 43 |
FILFilecoin
|
$0.6567 | $0.731 | $0.65 | $998.64万 | $6.12亿 | -9.42% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.53% |
| 365 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $31.16万 | — | -3.25% |
| 104 |
KORUBKORUB
|
$7.05 | $7.73 | $6.97 | $220.06万 | — | -2.89% |
| 123 |
BEAMXBEAMX
|
$0.0042 | $0.004474 | $0.004196 | $167.97万 | — | -5.53% |
| 50 |
ASTERAster
|
$0.6245 | $0.6642 | $0.6171 | $828.92万 | $10.94亿 | -5.61% |
| 569 |
ASTSBASTSB
|
$31.43 | $33.07 | $31.30 | $8.30万 | — | -1.90% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.89 | $3.37万 | — | -0.88% |
| 528 |
DCRDecred
|
$10.6 | $11.36 | $10.55 | $12.40万 | $1.98亿 | -6.11% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 164 |
OPGOpenGradient
|
$0.1355 | $0.1431 | $0.1338 | $101.88万 | $2,700.85万 | -4.78% |
| 512 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $14.45万 | $2,574.33万 | -9.00% |
| 88 |
DASH达世币
|
$37.64 | $41.67 | $37.27 | $288.35万 | $5.27亿 | -8.02% |
| 455 |
STRAXStratis
|
$0.00848 | $0.00907 | $0.00846 | $20.24万 | $1,974.85万 | -4.40% |
| 216 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00462 | $67.91万 | $3,487.96万 | -10.39% |
| 440 |
SUSHISushi
|
$0.154 | $0.1719 | $0.1529 | $21.75万 | $3,265.98万 | -9.31% |