DJTB
DJTB · 美元计价
$4.52
≈ ￥29.832
-2.17% (-$0.10)
更新于 2026-11-15 05:25:02
← 返回行情列表
24H 最高
$4.63
24H 最低
$4.49
今日开盘
$4.62
24H 成交量
$6.56万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SIGNSign
|
$0.00843 | $0.00891 | $0.00815 | $90.22万 | $1,013.50万 | -0.71% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.12 | $1.02 | $938.79万 | $29.66亿 | -6.82% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 36 |
FILFilecoin
|
$0.6082 | $0.7131 | $0.5936 | $1,446.14万 | $5.56亿 | -14.42% |
| 592 |
SMCIBSMCIB
|
$25.87 | $26.68 | $25.69 | $3.24万 | — | -2.82% |
| 417 |
HOODBHOODB
|
$73.79 | $77.46 | $73.26 | $26.94万 | — | -4.54% |
| 113 |
KORUBKORUB
|
$6.85 | $7.60 | $6.77 | $233.51万 | — | -9.27% |
| 124 |
BEAMXBEAMX
|
$0.004143 | $0.004397 | $0.004106 | $190.77万 | — | -5.45% |
| 23 |
ASTERAster
|
$0.5112 | $0.6525 | $0.4784 | $2,673.18万 | $10.41亿 | -21.57% |
| 607 |
ASTSBASTSB
|
$31.05 | $32.25 | $30.94 | $2.07万 | — | -3.54% |
| 585 |
NOKBNOKB
|
$7.86 | $8.03 | $7.82 | $4.38万 | — | -1.75% |
| 501 |
DCRDecred
|
$10.18 | $11.25 | $10.11 | $17.03万 | $1.88亿 | -9.35% |
| 615 |
BBBBBB
|
$8.61 | $8.87 | $8.61 | $1.20万 | — | -2.82% |
| 164 |
OPGOpenGradient
|
$0.1304 | $0.1423 | $0.1272 | $125.42万 | $2,547.22万 | -7.26% |
| 416 |
UMAUMA
|
$0.259 | $0.298 | $0.253 | $27.44万 | $2,372.00万 | -13.09% |
| 73 |
DASH达世币
|
$35.03 | $41.43 | $34.38 | $435.19万 | $4.90亿 | -14.27% |
| 431 |
STRAXStratis
|
$0.00805 | $0.00907 | $0.008 | $25.22万 | $1,860.72万 | -9.35% |
| 211 |
ROSEOasis Network
|
$0.00441 | $0.00522 | $0.00432 | $86.74万 | $3,163.11万 | -14.54% |
| 380 |
SUSHISushi
|
$0.1456 | $0.1699 | $0.1427 | $33.47万 | $2,998.75万 | -14.25% |