Decentraland
MANA · 美元计价
$0.0618
≈ ￥0.40788
-7.76% (-$0.01)
更新于 2026-11-15 01:55:02
← 返回行情列表
24H 最高
$0.0681
24H 最低
$0.0612
今日开盘
$0.067
24H 成交量
$40.55万
流通市值
$1.20亿
24H 涨跌额
(-$0.01)
历史最高
$5.9
最高日期
2021-11-01
历史最低
$0.00923681
最低日期
2017-10-30
MANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00824 | $42.35万 | $1,013.50万 | -2.91% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.13 | $1.03 | $791.06万 | $29.66亿 | -7.65% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 39 |
FILFilecoin
|
$0.6475 | $0.7291 | $0.6457 | $1,166.14万 | $5.56亿 | -10.89% |
| 594 |
SMCIBSMCIB
|
$26.07 | $26.91 | $26.00 | $4.21万 | — | -1.59% |
| 369 |
HOODBHOODB
|
$74.67 | $78.72 | $74.40 | $31.28万 | — | -4.49% |
| 106 |
KORUBKORUB
|
$7.07 | $7.73 | $6.91 | $231.94万 | — | -4.07% |
| 124 |
BEAMXBEAMX
|
$0.004248 | $0.004422 | $0.004168 | $173.68万 | — | -3.52% |
| 51 |
ASTERAster
|
$0.6271 | $0.6642 | $0.6171 | $872.97万 | $10.41亿 | -4.90% |
| 569 |
ASTSBASTSB
|
$31.5 | $33.07 | $31.30 | $8.20万 | — | -2.39% |
| 596 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -0.88% |
| 520 |
DCRDecred
|
$10.7 | $11.36 | $10.55 | $13.37万 | $1.88亿 | -5.39% |
| 615 |
BBBBBB
|
$8.78 | $8.95 | $8.71 | $1.51万 | — | -1.02% |
| 166 |
OPGOpenGradient
|
$0.134 | $0.1423 | $0.1326 | $103.93万 | $2,547.22万 | -4.49% |
| 508 |
UMAUMA
|
$0.274 | $0.302 | $0.271 | $14.84万 | $2,372.00万 | -8.67% |
| 89 |
DASH达世币
|
$37.75 | $41.67 | $37.24 | $303.69万 | $4.90亿 | -7.50% |
| 437 |
STRAXStratis
|
$0.00842 | $0.00907 | $0.0082 | $22.26万 | $1,860.72万 | -5.39% |
| 213 |
ROSEOasis Network
|
$0.00465 | $0.00524 | $0.00461 | $71.88万 | $3,163.11万 | -10.58% |
| 434 |
SUSHISushi
|
$0.1547 | $0.1719 | $0.1525 | $22.59万 | $2,998.75万 | -9.05% |