Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SIGNSign
|
$0.00829 | $0.00891 | $0.00824 | $49.13万 | $1,029.83万 | -5.26% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.14 | $1.04 | $717.00万 | $32.26亿 | -8.39% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 42 |
FILFilecoin
|
$0.6517 | $0.731 | $0.65 | $993.63万 | $6.12亿 | -10.28% |
| 602 |
SMCIBSMCIB
|
$26.05 | $26.91 | $26.03 | $3.83万 | — | -0.80% |
| 293 |
HOODBHOODB
|
$74.54 | $78.72 | $74.53 | $42.52万 | — | -3.66% |
| 103 |
KORUBKORUB
|
$6.98 | $7.73 | $6.97 | $219.97万 | — | -4.25% |
| 123 |
BEAMXBEAMX
|
$0.004206 | $0.004474 | $0.004203 | $167.07万 | — | -5.21% |
| 50 |
ASTERAster
|
$0.6234 | $0.6642 | $0.6171 | $818.97万 | $10.94亿 | -5.72% |
| 569 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.30 | $8.48万 | — | -2.24% |
| 607 |
NOKBNOKB
|
$7.91 | $8.07 | $7.90 | $3.32万 | — | -0.75% |
| 528 |
DCRDecred
|
$10.61 | $11.36 | $10.55 | $12.42万 | $1.98亿 | -5.61% |
| 614 |
BBBBBB
|
$8.75 | $8.95 | $8.73 | $1.88万 | — | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $102.07万 | $2,700.85万 | -4.79% |
| 511 |
UMAUMA
|
$0.272 | $0.302 | $0.272 | $14.31万 | $2,574.33万 | -9.64% |
| 88 |
DASH达世币
|
$37.33 | $41.67 | $37.27 | $285.78万 | $5.27亿 | -9.06% |
| 455 |
STRAXStratis
|
$0.00853 | $0.00907 | $0.00853 | $20.15万 | $1,974.85万 | -4.05% |
| 217 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.00462 | $67.19万 | $3,487.96万 | -10.96% |
| 443 |
SUSHISushi
|
$0.1531 | $0.1719 | $0.1529 | $21.69万 | $3,265.98万 | -10.10% |