Morpho
MORPHO · 美元计价
$1.779
≈ ￥11.7414
-10.11% (-$0.20)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$1.98
24H 最低
$1.78
今日开盘
$1.979
24H 成交量
$150.94万
流通市值
$4.36亿
24H 涨跌额
(-$0.20)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $77.51万 | $1,013.50万 | -0.93% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.12 | $1.03 | $860.95万 | $29.66亿 | -5.23% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 38 |
FILFilecoin
|
$0.6277 | $0.7148 | $0.626 | $1,316.74万 | $5.56亿 | -11.94% |
| 599 |
SMCIBSMCIB
|
$25.99 | $26.88 | $25.99 | $2.89万 | — | -2.70% |
| 396 |
HOODBHOODB
|
$74.46 | $78.39 | $74.37 | $27.95万 | — | -4.51% |
| 111 |
KORUBKORUB
|
$6.92 | $7.73 | $6.91 | $220.81万 | — | -8.83% |
| 126 |
BEAMXBEAMX
|
$0.004151 | $0.004397 | $0.004148 | $172.22万 | — | -5.40% |
| 25 |
ASTERAster
|
$0.4915 | $0.6572 | $0.4906 | $2,197.71万 | $10.41亿 | -25.13% |
| 598 |
ASTSBASTSB
|
$31.25 | $33.07 | $31.25 | $2.95万 | — | -4.46% |
| 588 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.05万 | — | -2.11% |
| 510 |
DCRDecred
|
$10.53 | $11.31 | $10.49 | $14.67万 | $1.88亿 | -6.90% |
| 615 |
BBBBBB
|
$8.74 | $8.94 | $8.71 | $1.41万 | — | -1.80% |
| 167 |
OPGOpenGradient
|
$0.1326 | $0.1423 | $0.131 | $111.22万 | $2,547.22万 | -5.29% |
| 420 |
UMAUMA
|
$0.262 | $0.301 | $0.26 | $24.92万 | $2,372.00万 | -12.67% |
| 75 |
DASH达世币
|
$35.84 | $41.43 | $35.50 | $379.47万 | $4.90亿 | -13.07% |
| 435 |
STRAXStratis
|
$0.00826 | $0.00907 | $0.0082 | $23.10万 | $1,860.72万 | -7.19% |
| 212 |
ROSEOasis Network
|
$0.00453 | $0.00522 | $0.00452 | $78.78万 | $3,163.11万 | -12.72% |
| 408 |
SUSHISushi
|
$0.15 | $0.1711 | $0.1495 | $26.93万 | $2,998.75万 | -12.18% |