NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SIGNSign
|
$0.00854 | $0.00891 | $0.00815 | $77.27万 | $1,013.50万 | -0.47% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.12 | $1.03 | $860.89万 | $29.66亿 | -4.87% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 38 |
FILFilecoin
|
$0.6307 | $0.7148 | $0.626 | $1,314.40万 | $5.56亿 | -11.52% |
| 600 |
SMCIBSMCIB
|
$26 | $26.88 | $26.00 | $2.88万 | — | -2.66% |
| 395 |
HOODBHOODB
|
$74.55 | $78.39 | $74.37 | $27.96万 | — | -4.48% |
| 111 |
KORUBKORUB
|
$6.96 | $7.73 | $6.91 | $219.95万 | — | -7.94% |
| 126 |
BEAMXBEAMX
|
$0.004159 | $0.004397 | $0.004156 | $171.92万 | — | -5.13% |
| 27 |
ASTERAster
|
$0.5104 | $0.6572 | $0.5102 | $2,094.93万 | $10.41亿 | -22.18% |
| 596 |
ASTSBASTSB
|
$31.28 | $33.07 | $31.28 | $3.15万 | — | -3.84% |
| 588 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.06万 | — | -1.62% |
| 511 |
DCRDecred
|
$10.53 | $11.31 | $10.49 | $14.66万 | $1.88亿 | -6.90% |
| 615 |
BBBBBB
|
$8.72 | $8.94 | $8.71 | $1.41万 | — | -2.02% |
| 167 |
OPGOpenGradient
|
$0.1332 | $0.1423 | $0.131 | $111.14万 | $2,547.22万 | -4.38% |
| 420 |
UMAUMA
|
$0.262 | $0.301 | $0.26 | $24.62万 | $2,372.00万 | -12.67% |
| 75 |
DASH达世币
|
$35.89 | $41.43 | $35.50 | $381.00万 | $4.90亿 | -13.08% |
| 435 |
STRAXStratis
|
$0.00824 | $0.00907 | $0.0082 | $23.11万 | $1,860.72万 | -7.42% |
| 211 |
ROSEOasis Network
|
$0.00455 | $0.00522 | $0.00453 | $78.50万 | $3,163.11万 | -12.33% |
| 410 |
SUSHISushi
|
$0.1501 | $0.1711 | $0.1495 | $26.54万 | $2,998.75万 | -12.12% |