Paris Saint-Germain Fan Token
PSG · 美元计价
$0.326
≈ ￥2.1516
-2.98% (-$0.01)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.324
今日开盘
$0.336
24H 成交量
$47.11万
流通市值
$406.80万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00833 | $50.27万 | $1,029.83万 | -3.67% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.14 | $1.05 | $688.21万 | $32.26亿 | -5.64% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 42 |
FILFilecoin
|
$0.6605 | $0.7314 | $0.6541 | $959.92万 | $6.12亿 | -8.92% |
| 596 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $4.92万 | — | -0.30% |
| 290 |
HOODBHOODB
|
$75.18 | $78.72 | $75.06 | $41.52万 | — | -2.69% |
| 106 |
KORUBKORUB
|
$7.22 | $7.73 | $7.13 | $207.05万 | — | -0.41% |
| 120 |
BEAMXBEAMX
|
$0.004239 | $0.004474 | $0.004203 | $170.72万 | — | -3.70% |
| 49 |
ASTERAster
|
$0.626 | $0.6642 | $0.6171 | $765.76万 | $10.94亿 | -5.15% |
| 540 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.34 | $11.38万 | — | -0.32% |
| 608 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.39万 | — | -1.00% |
| 529 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $12.25万 | $1.98亿 | -5.87% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.62 | $2.11万 | — | 1.39% |
| 158 |
OPGOpenGradient
|
$0.1361 | $0.1431 | $0.1346 | $100.08万 | $2,700.85万 | -3.34% |
| 517 |
UMAUMA
|
$0.276 | $0.302 | $0.274 | $13.77万 | $2,574.33万 | -7.38% |
| 89 |
DASH达世币
|
$38.03 | $41.67 | $37.77 | $264.59万 | $5.27亿 | -7.09% |
| 461 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.07万 | $1,974.85万 | -1.14% |
| 215 |
ROSEOasis Network
|
$0.00474 | $0.00524 | $0.00469 | $65.39万 | $3,487.96万 | -7.96% |
| 448 |
SUSHISushi
|
$0.1561 | $0.1719 | $0.1556 | $20.35万 | $3,265.98万 | -7.80% |