SKUUB
SKUUB · 美元计价
$12.02
≈ ￥79.332
-7.11% (-$0.92)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$12.94
24H 最低
$12.02
今日开盘
$12.94
24H 成交量
$2.22万
流通市值
—
24H 涨跌额
(-$0.92)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SIGNSign
|
$0.00844 | $0.00891 | $0.00815 | $80.63万 | $1,013.50万 | -1.97% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.12 | $1.02 | $886.64万 | $29.66亿 | -7.02% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 36 |
FILFilecoin
|
$0.6119 | $0.7148 | $0.6048 | $1,352.24万 | $5.56亿 | -14.25% |
| 595 |
SMCIBSMCIB
|
$25.77 | $26.85 | $25.74 | $3.20万 | — | -3.74% |
| 403 |
HOODBHOODB
|
$73.65 | $78.00 | $73.50 | $27.93万 | — | -5.58% |
| 114 |
KORUBKORUB
|
$6.85 | $7.69 | $6.80 | $215.65万 | — | -10.81% |
| 128 |
BEAMXBEAMX
|
$0.004149 | $0.004397 | $0.004106 | $177.15万 | — | -5.08% |
| 24 |
ASTERAster
|
$0.4838 | $0.6562 | $0.4784 | $2,337.80万 | $10.41亿 | -26.24% |
| 599 |
ASTSBASTSB
|
$30.98 | $32.79 | $30.98 | $2.86万 | — | -5.46% |
| 588 |
NOKBNOKB
|
$7.82 | $8.04 | $7.82 | $4.14万 | — | -2.62% |
| 511 |
DCRDecred
|
$10.45 | $11.31 | $10.45 | $15.02万 | $1.88亿 | -7.60% |
| 613 |
BBBBBB
|
$8.72 | $8.91 | $8.71 | $1.37万 | — | -2.13% |
| 163 |
OPGOpenGradient
|
$0.1306 | $0.1423 | $0.1289 | $115.18万 | $2,547.22万 | -6.98% |
| 415 |
UMAUMA
|
$0.257 | $0.299 | $0.256 | $26.22万 | $2,372.00万 | -14.05% |
| 74 |
DASH达世币
|
$35.16 | $41.43 | $34.78 | $402.11万 | $4.90亿 | -14.52% |
| 437 |
STRAXStratis
|
$0.00821 | $0.00907 | $0.0082 | $23.18万 | $1,860.72万 | -7.34% |
| 210 |
ROSEOasis Network
|
$0.00445 | $0.00522 | $0.0044 | $81.04万 | $3,163.11万 | -14.26% |
| 401 |
SUSHISushi
|
$0.1472 | $0.1705 | $0.146 | $28.27万 | $2,998.75万 | -13.67% |