SNXXB
SNXXB · 美元计价
$3.24
≈ ￥21.384
-9.75% (-$0.35)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$3.62
24H 最低
$3.22
今日开盘
$3.59
24H 成交量
$112.14万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$20.32
最高日期
2026-07-01
历史最低
$6.21
最低日期
2026-07-01
SNXXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $78.04万 | $1,013.50万 | -1.39% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.12 | $1.03 | $862.20万 | $29.66亿 | -5.49% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 37 |
FILFilecoin
|
$0.6271 | $0.7148 | $0.6256 | $1,318.90万 | $5.56亿 | -12.12% |
| 599 |
SMCIBSMCIB
|
$26 | $26.88 | $25.99 | $2.89万 | — | -2.99% |
| 399 |
HOODBHOODB
|
$74.53 | $78.39 | $74.37 | $27.83万 | — | -4.73% |
| 112 |
KORUBKORUB
|
$6.95 | $7.73 | $6.91 | $217.67万 | — | -9.39% |
| 126 |
BEAMXBEAMX
|
$0.004152 | $0.004397 | $0.004147 | $172.34万 | — | -5.16% |
| 25 |
ASTERAster
|
$0.4894 | $0.6572 | $0.4887 | $2,276.51万 | $10.41亿 | -25.41% |
| 598 |
ASTSBASTSB
|
$31.3 | $33.07 | $31.25 | $2.95万 | — | -4.54% |
| 588 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.05万 | — | -2.11% |
| 509 |
DCRDecred
|
$10.49 | $11.31 | $10.49 | $14.88万 | $1.88亿 | -7.25% |
| 613 |
BBBBBB
|
$8.72 | $8.94 | $8.71 | $1.41万 | — | -2.46% |
| 167 |
OPGOpenGradient
|
$0.1328 | $0.1423 | $0.131 | $111.48万 | $2,547.22万 | -5.48% |
| 419 |
UMAUMA
|
$0.262 | $0.299 | $0.26 | $24.96万 | $2,372.00万 | -12.38% |
| 75 |
DASH达世币
|
$35.86 | $41.43 | $35.50 | $380.58万 | $4.90亿 | -12.92% |
| 435 |
STRAXStratis
|
$0.00826 | $0.00907 | $0.0082 | $23.09万 | $1,860.72万 | -7.09% |
| 211 |
ROSEOasis Network
|
$0.00454 | $0.00522 | $0.00452 | $78.91万 | $3,163.11万 | -12.52% |
| 407 |
SUSHISushi
|
$0.1501 | $0.1711 | $0.1495 | $27.06万 | $2,998.75万 | -12.17% |