Tensor
TNSR · 美元计价
$0.0222
≈ ￥0.14652
-10.84% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.0251
24H 最低
$0.0222
今日开盘
$0.0249
24H 成交量
$27.30万
流通市值
$975.98万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SIGNSign
|
$0.00833 | $0.00891 | $0.00824 | $49.20万 | $1,029.83万 | -4.58% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.14 | $1.04 | $726.93万 | $32.26亿 | -7.86% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 42 |
FILFilecoin
|
$0.6533 | $0.731 | $0.65 | $997.55万 | $6.12亿 | -10.01% |
| 602 |
SMCIBSMCIB
|
$26.05 | $26.91 | $26.03 | $3.83万 | — | -0.80% |
| 295 |
HOODBHOODB
|
$74.57 | $78.72 | $74.47 | $42.51万 | — | -3.77% |
| 105 |
KORUBKORUB
|
$7.02 | $7.73 | $6.97 | $219.44万 | — | -4.36% |
| 123 |
BEAMXBEAMX
|
$0.004205 | $0.004474 | $0.004196 | $168.06万 | — | -4.80% |
| 50 |
ASTERAster
|
$0.6236 | $0.6642 | $0.6171 | $826.00万 | $10.94亿 | -5.80% |
| 568 |
ASTSBASTSB
|
$31.37 | $33.07 | $31.30 | $8.38万 | — | -2.85% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.89 | $3.36万 | — | -0.88% |
| 528 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $12.44万 | $1.98亿 | -6.12% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 163 |
OPGOpenGradient
|
$0.1352 | $0.1431 | $0.1338 | $102.06万 | $2,700.85万 | -4.25% |
| 513 |
UMAUMA
|
$0.272 | $0.302 | $0.272 | $14.39万 | $2,574.33万 | -9.33% |
| 88 |
DASH达世币
|
$37.44 | $41.67 | $37.27 | $287.23万 | $5.27亿 | -8.66% |
| 455 |
STRAXStratis
|
$0.0085 | $0.00907 | $0.00849 | $20.20万 | $1,974.85万 | -4.39% |
| 217 |
ROSEOasis Network
|
$0.00465 | $0.00524 | $0.00462 | $67.59万 | $3,487.96万 | -10.75% |
| 439 |
SUSHISushi
|
$0.1536 | $0.1719 | $0.1529 | $21.80万 | $3,265.98万 | -9.81% |