Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$195.66万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SIGNSign
|
$0.00832 | $0.00891 | $0.00824 | $48.91万 | $1,029.83万 | -4.26% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.14 | $1.05 | $692.91万 | $32.26亿 | -5.76% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 41 |
FILFilecoin
|
$0.657 | $0.731 | $0.6503 | $983.09万 | $6.12亿 | -9.28% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $25.95 | $3.83万 | — | 0.15% |
| 295 |
HOODBHOODB
|
$74.94 | $78.72 | $74.68 | $41.65万 | — | -2.61% |
| 102 |
KORUBKORUB
|
$7.11 | $7.73 | $7.04 | $218.20万 | — | -1.66% |
| 121 |
BEAMXBEAMX
|
$0.004253 | $0.004474 | $0.004203 | $168.28万 | — | -4.21% |
| 50 |
ASTERAster
|
$0.6261 | $0.6642 | $0.6171 | $804.81万 | $10.94亿 | -4.94% |
| 564 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.30 | $8.67万 | — | -0.57% |
| 607 |
NOKBNOKB
|
$7.91 | $8.07 | $7.90 | $3.35万 | — | -0.63% |
| 528 |
DCRDecred
|
$10.62 | $11.36 | $10.55 | $12.42万 | $1.98亿 | -5.60% |
| 612 |
BBBBBB
|
$8.75 | $8.95 | $8.69 | $1.96万 | — | 0.34% |
| 160 |
OPGOpenGradient
|
$0.1354 | $0.1431 | $0.1338 | $102.42万 | $2,700.85万 | -4.58% |
| 515 |
UMAUMA
|
$0.274 | $0.302 | $0.272 | $13.93万 | $2,574.33万 | -8.36% |
| 87 |
DASH达世币
|
$37.64 | $41.67 | $37.31 | $279.76万 | $5.27亿 | -8.20% |
| 455 |
STRAXStratis
|
$0.00862 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -2.49% |
| 218 |
ROSEOasis Network
|
$0.00469 | $0.00524 | $0.00464 | $66.51万 | $3,487.96万 | -9.46% |
| 444 |
SUSHISushi
|
$0.1548 | $0.1719 | $0.1535 | $21.34万 | $3,265.98万 | -8.67% |