USDEB
USDEB · 美元计价
$5.03
≈ ￥33.198
-4.37% (-$0.23)
更新于 2026-11-15 01:30:02
← 返回行情列表
24H 最高
$5.42
24H 最低
$4.96
今日开盘
$5.26
24H 成交量
$3.79万
流通市值
—
24H 涨跌额
(-$0.23)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SIGNSign
|
$0.00846 | $0.00891 | $0.00824 | $46.83万 | $1,013.50万 | -1.51% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.13 | $1.03 | $771.57万 | $29.66亿 | -8.14% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 41 |
FILFilecoin
|
$0.6564 | $0.731 | $0.649 | $1,080.34万 | $5.56亿 | -9.16% |
| 596 |
SMCIBSMCIB
|
$26.15 | $26.91 | $26.00 | $3.96万 | — | -0.83% |
| 369 |
HOODBHOODB
|
$74.91 | $78.72 | $74.40 | $31.37万 | — | -3.53% |
| 102 |
KORUBKORUB
|
$7.08 | $7.73 | $6.91 | $232.86万 | — | -4.07% |
| 124 |
BEAMXBEAMX
|
$0.004269 | $0.004457 | $0.004168 | $171.84万 | — | -4.09% |
| 50 |
ASTERAster
|
$0.6279 | $0.6642 | $0.6171 | $861.32万 | $10.41亿 | -4.85% |
| 570 |
ASTSBASTSB
|
$31.48 | $33.07 | $31.30 | $8.22万 | — | -2.81% |
| 595 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.00% |
| 521 |
DCRDecred
|
$10.69 | $11.36 | $10.55 | $13.09万 | $1.88亿 | -4.81% |
| 615 |
BBBBBB
|
$8.76 | $8.95 | $8.71 | $1.65万 | — | -1.13% |
| 165 |
OPGOpenGradient
|
$0.1342 | $0.1423 | $0.1326 | $104.06万 | $2,547.22万 | -5.36% |
| 509 |
UMAUMA
|
$0.276 | $0.302 | $0.271 | $14.86万 | $2,372.00万 | -8.00% |
| 88 |
DASH达世币
|
$37.97 | $41.67 | $37.24 | $300.03万 | $4.90亿 | -7.19% |
| 448 |
STRAXStratis
|
$0.00843 | $0.00907 | $0.0082 | $21.71万 | $1,860.72万 | -5.17% |
| 213 |
ROSEOasis Network
|
$0.00471 | $0.00524 | $0.00461 | $71.09万 | $3,163.11万 | -9.25% |
| 441 |
SUSHISushi
|
$0.1556 | $0.1719 | $0.1525 | $22.23万 | $2,998.75万 | -8.36% |