Usual
USUAL · 美元计价
$0.01069
≈ ￥0.070554
-3.35% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01049
今日开盘
$0.01106
24H 成交量
$134.51万
流通市值
$561.72万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SIGNSign
|
$0.00837 | $0.00891 | $0.00824 | $46.94万 | $1,029.83万 | -2.45% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.13 | $1.03 | $762.59万 | $32.26亿 | -8.69% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 41 |
FILFilecoin
|
$0.6535 | $0.731 | $0.649 | $1,050.19万 | $6.12亿 | -9.39% |
| 598 |
SMCIBSMCIB
|
$26.04 | $26.91 | $26.00 | $3.78万 | — | -0.65% |
| 371 |
HOODBHOODB
|
$74.56 | $78.72 | $74.40 | $31.01万 | — | -4.21% |
| 105 |
KORUBKORUB
|
$7 | $7.73 | $6.91 | $224.10万 | — | -4.76% |
| 123 |
BEAMXBEAMX
|
$0.004205 | $0.004471 | $0.004168 | $171.42万 | — | -5.93% |
| 50 |
ASTERAster
|
$0.6227 | $0.6642 | $0.6171 | $851.64万 | $10.94亿 | -5.49% |
| 570 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.30 | $8.26万 | — | -3.08% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |
| 520 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $13.04万 | $1.98亿 | -5.70% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.64万 | — | -1.58% |
| 164 |
OPGOpenGradient
|
$0.133 | $0.1425 | $0.133 | $103.75万 | $2,700.85万 | -6.67% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.88万 | $2,574.33万 | -8.39% |
| 88 |
DASH达世币
|
$37.45 | $41.67 | $37.24 | $295.43万 | $5.27亿 | -8.26% |
| 454 |
STRAXStratis
|
$0.00832 | $0.00907 | $0.0082 | $21.05万 | $1,974.85万 | -6.52% |
| 213 |
ROSEOasis Network
|
$0.00464 | $0.00524 | $0.00461 | $70.37万 | $3,487.96万 | -10.25% |
| 443 |
SUSHISushi
|
$0.1541 | $0.1719 | $0.1525 | $21.98万 | $3,265.98万 | -8.60% |