WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SIGNSign
|
$0.00833 | $0.00891 | $0.00832 | $50.60万 | $1,029.83万 | -4.03% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.14 | $1.05 | $691.88万 | $32.26亿 | -5.96% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 41 |
FILFilecoin
|
$0.6623 | $0.7314 | $0.6541 | $963.14万 | $6.12亿 | -8.93% |
| 602 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.06万 | — | -0.31% |
| 293 |
HOODBHOODB
|
$75.13 | $78.72 | $74.98 | $41.32万 | — | -2.58% |
| 103 |
KORUBKORUB
|
$7.2 | $7.73 | $7.13 | $213.27万 | — | 0.42% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.97万 | — | -4.55% |
| 51 |
ASTERAster
|
$0.632 | $0.6642 | $0.6171 | $763.52万 | $10.94亿 | -4.18% |
| 562 |
ASTSBASTSB
|
$31.54 | $33.07 | $31.34 | $8.99万 | — | 0.06% |
| 607 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.32万 | — | -0.50% |
| 526 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.47% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.69% |
| 158 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1346 | $100.39万 | $2,700.85万 | -3.35% |
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.69万 | $2,574.33万 | -7.33% |
| 90 |
DASH达世币
|
$38.23 | $41.67 | $37.77 | $262.55万 | $5.27亿 | -7.30% |
| 459 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $19.21万 | $1,974.85万 | -1.70% |
| 217 |
ROSEOasis Network
|
$0.00474 | $0.00524 | $0.00469 | $65.63万 | $3,487.96万 | -8.49% |
| 448 |
SUSHISushi
|
$0.1571 | $0.1719 | $0.1556 | $20.52万 | $3,265.98万 | -7.64% |