Tether Gold
XAUT · 美元计价
$3836.8
≈ ￥25322.88
-0.96% (-$37.08)
更新于 2026-11-15 01:25:03
← 返回行情列表
24H 最高
$3,883.33
24H 最低
$3,802.01
今日开盘
$3873.88
24H 成交量
$1,447.65万
流通市值
$9.54亿
24H 涨跌额
(-$37.08)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SIGNSign
|
$0.00846 | $0.00891 | $0.00824 | $46.88万 | $1,029.83万 | -1.40% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.13 | $1.03 | $772.37万 | $32.26亿 | -8.22% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 42 |
FILFilecoin
|
$0.6586 | $0.731 | $0.649 | $1,052.07万 | $6.12亿 | -8.78% |
| 597 |
SMCIBSMCIB
|
$26.13 | $26.91 | $26.00 | $3.95万 | — | -0.91% |
| 368 |
HOODBHOODB
|
$74.99 | $78.72 | $74.40 | $31.30万 | — | -3.50% |
| 102 |
KORUBKORUB
|
$7.09 | $7.73 | $6.91 | $232.29万 | — | -3.80% |
| 124 |
BEAMXBEAMX
|
$0.004254 | $0.004458 | $0.004168 | $170.91万 | — | -4.49% |
| 50 |
ASTERAster
|
$0.6258 | $0.6642 | $0.6171 | $859.70万 | $10.94亿 | -4.89% |
| 571 |
ASTSBASTSB
|
$31.48 | $33.07 | $31.30 | $8.23万 | — | -3.08% |
| 596 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.00% |
| 521 |
DCRDecred
|
$10.61 | $11.36 | $10.55 | $13.07万 | $1.98亿 | -5.44% |
| 615 |
BBBBBB
|
$8.76 | $8.95 | $8.71 | $1.66万 | — | -1.24% |
| 165 |
OPGOpenGradient
|
$0.1337 | $0.1425 | $0.1326 | $104.13万 | $2,700.85万 | -6.18% |
| 509 |
UMAUMA
|
$0.276 | $0.302 | $0.271 | $14.86万 | $2,574.33万 | -7.69% |
| 88 |
DASH达世币
|
$37.87 | $41.67 | $37.24 | $297.76万 | $5.27亿 | -7.43% |
| 453 |
STRAXStratis
|
$0.00833 | $0.00907 | $0.0082 | $21.40万 | $1,974.85万 | -6.19% |
| 212 |
ROSEOasis Network
|
$0.0047 | $0.00524 | $0.00461 | $71.23万 | $3,487.96万 | -9.27% |
| 442 |
SUSHISushi
|
$0.1554 | $0.1719 | $0.1525 | $22.16万 | $3,265.98万 | -8.26% |